Stock Lookup

Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $10.31 469,011 1:1 $10.58 $10.70 $10.11
September 22, 2020 $10.00 346,481 1:1 $10.43 $10.43 $9.82
September 23, 2020 $9.19 473,317 1:1 $9.93 $10.09 $9.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Atomera Headquarters

750 University Avenue, Suite 280

Los Gatos, CA 95032

General Contact

(408) 442-5248

info@atomera.com

Copyright © Atomera