Stock Lookup

Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $5.44 38,219 1:1 $5.55 $5.59 $5.31
April 17, 2018 $5.80 64,587 1:1 $5.45 $5.84 $5.45
April 18, 2018 $5.51 15,150 1:1 $5.70 $5.96 $5.50
April 19, 2018 $5.07 57,654 1:1 $5.45 $5.54 $5.07
April 20, 2018 $5.42 67,702 1:1 $5.15 $5.62 $5.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.