Stock Lookup

Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $4.60 26,257 1:1 $4.75 $4.77 $4.45
January 17, 2018 $4.72 14,373 1:1 $4.63 $4.90 $4.60
January 18, 2018 $4.95 8,191 1:1 $4.80 $4.95 $4.71
January 19, 2018 $4.89 16,427 1:1 $4.82 $5.00 $4.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.